McKesson Corporation (MCK)...1/1/04...$32.16...$38.05
Applied Films (AFCO)...1/5/04...$37.46...$21.87
Dollar Tree (DLTR)...1/6/04...$31.86...$28.46
UniFirst (UNF)...1/7/04...$27.11...$39.28
Kenneth Cole Productions (KCP)...1/7/04...$31.95...$28.77
Resources Connection (RECN)...1/8/04...$17.25*...$23.08 *adjusted for 2:1 split 3/2/05
American Medical Systems (AMMD)...1/9/04...$12.98*...$17.70 *adjusted for 2:1 split 3/22/05
Millipore (MIL)...1/27/04...$50.87...$44.70
Candela (CLZR)...1/28/04...$13.19*...$8.74 *adjusted for 2:1 split 3/17/04
Alliance Data Systems (ADS)...1/29/04...$29.50...$40.59
Cytyc (CYTC)...1/29/04...$14.89...$22.91
Dendrite Int'l (DRTE)...1/30/04...$16.99...$14.31
American Dental Partners (ADPI)...2/4/04...$13.00...$22.90
Hain Celestial Group (HAIN)...2/4/04...$22.55...$18.795
Avon Products (AVP)...2/4/04...$34.15*...$41.87 *adjusted for 2:1 split 6/1/04
Claire's Stores (CLE)...2/5/04...$20.30...$22.33
Starcraft (STCR)...2/6/04...$17.50...$13.30
Mine Safety Appliances (MSA)...2/8/04...$27.13...$38.52
Thor Industries (THO)...2/10/04...$33.86...$30.32
Netsmart (NTST)...2/11/04...$17.60...$9.36
Giant Industries (GI)...2/11/04...$15.94...$24.35
CyberGuard (CGFW)...2/12/04...$11.96...$7.811
Sportsman's Guide (SGDE)...2/15/04...$21.64...$25.40
MarineMax (HZO)...2/17/04...$26.52...$31.21
Marine Products (MPX)...2/18/04...$13.33*...$26.11* *Adjusted for 3:2 Split on 3/11/04.
OmniVision Tech (OVTI)...2/19/04...$29.45...$15.69
UniFirst (UNF)*...2/21/04...$26.83...$39.28 *first listed 1/7/04
Escalon Medical (ESMC)...2/23/04...$10.60...$5.54
Mannatech (MTEX)...2/24/04...$9.98...$20.11
Lipman Electronic Eng. (LPMA)...2/25/04...$22.49*...$29.18 *adjusted for 2:1 split 7/2/04
Shuffle Master (SHFL)...2/27/04...$27.63*...$28.85 *adjusted for 3:2 split 1/18/05
Cantel Medical (CMN)...3/2/04...$12.27*...$28.10 *adjusted for 3:2 split 1/13/05
Isco (ISKO)...3/4/04...$12.12...$15.98* *acquired by Teledyne 6/04..no longer to be followed
Nutraceutical Int'l (NUTR)...3/5/04...$19.00...$15.31
Total System Services (TSS)...3/8/04...$22.30...$24.93
ResCare (RSCR)...3/9/04...$11.01...$12.00
Somanetics (SMTS)...3/14/04...$11.50...$13.40
Toro (TTC)...3/15/04...$58.96...$89.51
Autobytel (ABTLE)...3/17/04...$12.93...$5.18
VCA Antech (WOOF)...3/17/04...$17.35*...$20.09 *adjusted for 2:1 split 8/26/04
Artisan Components (ARTI)...3/24/04...$18.88...$37.53 (ARTI was acquired by ARM holdings 12/25/04...will
no longer follow)
Red Hat (RHAT)...3/24/04...$21.44...$10.63
Avon Products (AVP)* *(first posted 2/4/04)...3/25/04...$37.87*...$41.87 *adjusted for 2:1 split
6/1/04
National Med Health Card Sys (NMHC)...3/26/04...$25.06...$23.34
Gevity HR (GVHR)...3/29/04...$28.10...$18.85
Harvard Bioscience (HBIO)...3/31/04...$9.14...$3.99
Best Buy (BBY)...3/31/04...$51.65...$51.74
Schnitzer Steel (SCHN)...4/2/04...$37.62...$36.26
Juno Lighting (JUNO)...4/7/04...$33.50...$37.30
ValueClick (VCLK)...4/8/04...$12.16...$10.69* *this was reposted 11/5/04
Option Care (OPTN)...4/15/04...$13.37...$20.89
Carbo Ceramics (CRR)...4/19/04...$68.75...$72.45
FLIR Systems (FLIR)...4/21/04...$21.57*...$29.55 *adjusted for 2:1 split 2/3/05
J&J Snack foods (JJSF)...4/21/04...$44.07....$46.38
Meridian Bioscience (VIVO)...4/22/04...$11.22...$15.62
Synaptics (SYNA)...4/23/04...$17.69...$23.85
Trimble Navigation (TRMB)...4/28/04...$25.98...$36.97
Fisher Scientific (FSH)...4/29/04...$58.60...$59.90
INAMED (IMDC)...4/29/04...$58.03...$69.58
Intuitive Surgical (ISRG)...4/30/04...$16.35...$45.93
Province Healthcare (PRV)...5/3/04...$16.80...$23.32
Impax Labs (IPXL)...5/5/04...$24.95...$17.11
Diebold (DBD)...5/6/04...$46.95...$55.23
Provide Commerce (PRVD)...5/7/04...$20.16...$27.74
Hewitt Associates (HEW)...5/10/04...$30.26...$27.27
Rayovac (ROV)...5/11/04...$27.20...$41.79
Panera Bread (PNRA)...5/14/04...$35.63...$57.98
Staples (SPLS)...5/18/04...$26.39...$30.99
Advanced Neuromodulation Systems...5/19/04...(ANSI)...$33.03...$27.95
Petsmart (PETM)...5/20/04...$28.40...$28.70
Marvell Technology (MRVL)...5/21/04...$21.50*...$37.28 *adjusted for 2:1 split 6/28/04
Pet-Med Express (PETS)...5/24/04...$7.36...$7.57
Coldwater Creek (CWTR)...5/25/04...$16.93*...$18.45 *adjusted for 3:2 split 3/21/05
Copart (CPRT)...5/26/04...$23.02...$23.81
Wendy's (WEN)...5/28/04...$37.43...$39.43
SRA Int'l (SRX)...6/1/04...$41.80...$59.83
Micronetics Wireless (NOIZ)...6/2/04...$9.33...$8.75
Bebe Stores (BEBE)...6/3/04...$21.17...$31.80
Curtiss-Wright (CW)...6/14/04...$49.46...$56.62
Palomar Medical Tech (PMTI)...6/15/04...$14.83...$27.50
Greg Manning Auctions (GMAI)...6/16/04...$15.70...$9.75
American Healthways (AMHC)...6/18/04...$24.11...$33.27
Amedisys (AMED)...6/21/04...$30.74...$31.38
NVE Corp (NVEC)...6/23/04...$36.61...$17.01
Cohesant Tech (COHT)...6/24/04...$10.06...$7.71
Aeroflex (ARXX)...6/28/04...$13.66...$9.54
Getty Images (GYI)...6/29/04...$58.90...$71.00
Navarre Corp (NAVR)...6/30/04...$14.39...$8.19
Scotts Company (SMG)...6/30/04...$63.88...$69.35
Boston Scientific (BSX)...6/30/04...$42.80...$29.08
Tempur-Pedic (TPX)...7/1/04...$14.45...$18.28
Cal-Maine Foods (CALM)...7/6/04...$15.09...$8.01
Anika Therapeutics (ANIK)...7/8/04...$16.01...$12.79
Johnson Controls (JCI)...7/9/04...$53.24...$55.79
Option Care (OPTN)...7/13/04...$17.39...$20.89
Genzyme (GENZ)...7/14/04...$50.06...$57.11
SanDisk (SNDK)...7/15/04...$24.96...$27.75
Carlisle (CSL)...7/15/04...$66.58...$70.39
Masonite (MHM)...7/17/04...$24.99...$34.61
Stryker (SYK)...7/19/04...$47.95...45.65
Florida Rock (FRK)...7/20/04...$42.21...$61.94
L-3 Communications (LLL)...7/27/04...$59.24...$71.77
National Instruments (NATI)...7/28/04...$27.89...$27.93
Flowserve (FLS)...7/29/04...$23.90...$26.32
DHB Industries (DHB)...8/2/04...$17.05...$9.51
Mentor Corp (MNT)...8/3/04...$34.45...$32.70
Lowe's Corp (LOW)...8/16/04...$49.11...$56.81
Petco Animal Supplies (PETC)...8/19/04...$34.90...$37.11
Pixelworks (PXLW)...8/21/04...$10.96...$8.03
Willliams Sonoma (WSM)...8/25/04...$34.64...$36.46
Cooper Companies (COO)...9/1/04...$63.33...$75.75
Polaris Industries (PII)...9/2/04...$51.00...$72.70
Aviall (AVL)...9/7/04...$21.30...28.01
Sierra Wireless (SWIR)...9/8/04...$19.15...$8.50
Leadis (LDIS)...9/11/04...$12.68...$5.68
eResearch (ERES)...9/14/04...$17.36...$12.01
Syneron Medical (ELOS)...9/17/04...$15.20...$33.70
Carter's (CRI)...9/23/04...$26.30...$39.84
Digital Theatre Systems (DTSI)...9/24/04...$18.68...$19.42
Perot Systems (PER)...9/29/04...$16.14...$13.59
Sauer-Danfoss (SHS)...9/30/04...$17.08...$23.05
Wipro (WIT)...10/4/04...$20.86...$20.35
Wolverine Worldwide (WWW)...10/6/04...$19.27*...$21.12 *adjusted for 3:2 split 2/2/05
Parlux Fragrances (PARL)...10/7/04...$14.95...$21.16
Dorel Industries "B" (DIIB)...10/15/04...$28.24...$32.76
Diagnostic Products (DP)...10/18/04...$42.18...$48.22
Cabot Microelectronics (CCMP)...10/28/04...$35.70...$31.31
Cal Dive Int'l (CDIS)...11/3/04...$38.25...$43.93
ValueClick (VCLK)...11/5/04* *(originally posted 4/8/04 at $12.16)...$10.91...$10.69
ASV (ASVI)...11/10/04...$44.07...$37.74
GameStop (GME)...11/14/04...$23.50...$22.55
Watts Industries (WTS)...11/17/04...$29.90...$32.53
Genesco (GCO)...11/18/04...$28.35...$28.00
Manitowoc Co. (MTW)...11/22/04...$38.29...$41.27
RPC (RES)...11/26/04...$18.05*...$14.40 *adjusted for 3:2 split 3/11/05
Ixia (XXIA)...11/29/04...$15.13...$18.22
Gildan Activewear (GIL)...12/2/04...$32.65...$42.58
Davita (DVA)...12/6/04...$36.42...$41.90
Cogent Systems (COGT)...12/8/04...$35.027...$24.95
C R Bard (BCR)...12/19/04...$63.90...$66.51
Napco Security Systems (NSSC)...12/23/04...$13.141...$10.70
Dialysis Corporation of America (DCAI)...12/30/04...$19.21...$19.51
Laserscope (LSCP)...12/31/04...$35.99...$31.05