j2 Global Communications (JCOM)....5/21/03....$32.60....$39.53 (split 2:1 on 9/2/03)
Health Extras (HLEX)....5/14/03....$5.70......$17.05
AMN Healthcare Services (AHS)....5/15/03....$10.05....$15.23
Agree Realty Corporation (ADC)....5/16/03....$23.41......$28.10
Genentech(DNA)....5/19/03.....$53.04.....$52.51* *DNA split 2:1 on 5/13/04
Bradley Pharmaceuticals (BDY)....5/19/03....$15.77.... $9.57
Home Depot (HD)....5/20/03....$31.10......$38.88
Synovus Life Technology(SYNO)....5/21/03.....$14.39.....$10.07
Enzo Biochem (ENZ)...5/22/03....$20.40....$14.81
Dicks Sporting Goods (DKS)...5/22/03....$29.75...$35.83* *2:1 split 4/6/04
New Century Finance (NEW)...5/22/03....$47.02.....$45.23*
*3/2 split 7/03
NVR, Inc. (NVR)...5/23/03...$394.86....$790.50
Red Robin Gourmet Burgers (RRGB)....5/23/03...$17.00...$49.20
Westcorp (WES)...5/27/03...$24.41....$43.09
Dearborn Bancorp (DEAR)....5/27/03...$22.50....$26.71
Abercrombie & Fitch (ANF)....5/28/03....$29.07....$55.37
Krispy Kreme Doughnuts (KKD)..5/30/03...$34.60...$7.90
Medical Staffing Network (MRN)...5/29/03....$7.52....$6.08
Dollar General (DG)....5/29/03...$17.80....$21.67
Hovnanian Enterprises (HOV)....5/29/03.....$56.29....$51.22* *2:1 split 3/29/04
Eon Labs (ELAB)....5/30/03....$29.55....$30.24* *split 2:1 6/1/04
Coach (COH)...6/2/03...$51.53...$56.63* (2:1 split 10/1/03)
Affil. Comp. Svcs (ACS)...6/2/03...$49.18...$50.25
Express Jet (XJT)...6/2/03...$12.60...$10.99
Walgreens (WAG)...6/3/03...$32.17...$45.20
School Specialty (SCHS)...6/3/03...$25.45...$38.56
Select Medical (SEM)...6/3/03...$22.10...$17.60* (2:1 split 12/23/03)* *acquired for $18.00/share 2/24/05...will
no longer follow.
United Financial Mtge. (UFM)...6/3/03...$8.05...$4.85
E-Loan (EELN)...6/4/03...$5.06....$3.14
CarMax (KMX)...6/5/03...$28.65...$32.67
Mothers Work (MWRK)...6/5/03...$25.55...$14.62
Am. Pharm. Partnrs. (APPX)...6/5/03...$37.39...$49.99 (3:2 stock split on 9/3/03)
Christ. & Banks (CBK)....6/5/03...$33.45...$16.31* *(3/2 stock split 8/27/03)
Cardinal Health (CAH)...6/6/03...$64.17...$56.12
Accred. Home. Lend (LEND)...6/9/03....$19.58...$34.43
Pediatrix(PDX)...6/10/03...$38.80...$67.75
Packeteer (PKTR)...6/10/03...$15.10...$15.62
Caremark Rx (CMX)...6/10/03...$24.66...$38.32
Lennar Corp (LEN)...6/11/03...$75.45...$55.20* (2:1 split on 1/21/04)
WebEx (WEBX)...6/11/03...$14.41...$21.12
Oshkosh Truck (OSK)...6/12/03...$62.50....$81.30 (after 2 for 1 split...8/03)
Charles River Assoc. (CRAI)...6/13/03...$27.95...$51.17
Lannett Company (LCI)...6/13/03...$21.53...$6.27
Quest Diagnostics (DGX)...6/16/03...$64.28...$100.10
Dominion Homes (DHOM)...6/16/03...$24.50...$18.29
American Home Mortgage (AHMH)...6/16/03...$19.49...$23.15* *this was last price prior to merger with APEX...we
will no longer follow.
Whitman Education Group (WIX)...6/16/03...$14.89...$15.27
(WIX was acquired....and we will not follow price gains further).
Outback Steakhouse (OSI)...6/17/03...$39.76...$45.61
Factset Data Research (FDS)...6/17/03...$40.39...$32.01* *3:2 split on 2/7/05
Macrovision (MVSN)...6/18/03...$21.15...$22.62
LifeCell Corp (LIFC)...6/18/03...$5.78...$8.785
Tofutti Brands (TOF)...6/18/03...$2.82...$3.10
Laboratory Corp of America (LH)...6/20/03...$30.68...$45.40
Forest Laboratories (FRX)...6/20/03...$54.99...$37.15
Fresh Del Monte Produce (FDP)...6/23/03...$26.14...$30.51
Factual Data Corp. (FDCC)...6/23/03...$19.18...$17.48*
*being acquired by KROLL...we will stop covering.
Biosite (BSTE)...6/25/03...$48.15...$52.90
Digital Insight (DGIN)...6/25/03...$17.96...$16.83
BankRate.Com (RATE)....6/25/03...$10.40...$13.61
Biovail (BVF)...6/26/03...$49.30...$17.46
Online Resources (ORCC)...6/27/03...$6.17....$8.14
CACI International (CAI)...6/27/03...$34.27...$54.65
ChoicePoint (CPS)...7/1/03...$36.14...$39.15
Digital River (DRIV)...7/2/03...$21.69...$31.48
Metrologic Instruments (MTLG)...7/2/03...$35.60...$22.82 (MTLG had 3:2 stock split on 7/7/03)
Mid Atlantic Med Svcs (MME)...7/2/03...$55.56...$66.37* MME was acquired by UnitedHealth and we will no
longer follow.
FindWhat.com (FWHT)...7/7/03...$22.16...$9.85
WebSense (WBSN)...7/8/03...$20.26...$56.02
Capital One Financial (COF)...7/14/03...$55.00...$76.64
Fidelity Nat. Financial (FNF)...7/14/03...$33.66...$41.81
Echelon Corp. (ELON)...7/14/03...$17.05...$6.88
EPIQ Systems (EPIQ)...7/15/03...$19.62...$13.06
Harley-Davidson (HDI)...7/15/03...$43.68...$60.56
Pharmaceutical Resources (PRX)...7/16/03...$52.83...$37.52
ITT Educational Services, Inc. (ESI)...7/17/03...$36.13...$49.92
Closure Medical (CLSR)...7/17/03...$23.40...$26.60
Bio-Rad Laboratories (BIO)...7/18/03...$60.15...$47.95
Hansen Natural Corp. (HANS)...7/18/03...$5.38...$55.60
Simpson Manufacturing (SSD)...7/21/03...$40.75...$33.62* *split 2:1 11/19/04
DSP Group (DSPG)...7/21/03...$25.23...$25.57
IDEXX Laboratories (IDXX)...7/21/03...$38.29...$53.74
Cognizant Technology Solns (CTSH)...7/22/03...$30.22...$44.55* *2:1 split 6/17/04
Vital Images (VTAL)...7/22/03...$21.66...$14.66
QLT, Inc. (QLTI)...7/23/03...$15.39...$13.33
Columbia Sportswear (COLM)...7/24/03...$52.00...$54.91
Sierra Health Services (SIE)...7/24/03...$27.09...$61.20
Fair Isaac, Inc. (FIC)...7/24/03...$55.42...$33.33* *3:2 split on 3/11/04
Zoran Corp (ZRAN)...7/26/03...$27.28...$10.27
Quality Systems (QSII)...7/28/03...$30.67...$92.81
Coventry Health (CVH)...7/29/03...$55.77...$63.86* *3:2 split 2/2/04
Community Health Systems (CYH)...7/29/03...$19.79...$32.60
Guitar Center (GTRC)...7/30/03...$33.26....$52.08
Charles River Lab (CRL)...7/30/03...$35.60...$48.27
ManTech Int'l (MANT)...7/31/03...$24.86...$22.77
Chico's FAS (CHS)...7/31/03...$24.86...$27.45* *2:1 split 2/23/05
United Online (UNTD)...8/1/03...$33.64...$10.23
Alliance Data Systems (ADS)...8/1/03...$28.45...$39.83
Atrion Corp. (ATRI)...8/4/03...$34.70...$49.00
Intier Automotive (IAIA)...8/4/03...$16.50...$28.75
Mylan Laboratories (MYL)...8/4/03...$34.50...$17.88 (3:2 stock split on 9/30/03)
FTI Consulting (FCN)...8/6/03...$21.90...$20.15
Zimmer Holding (ZMH)...8/6/03...$49.79...$81.47
Pulte Homes (PHM)...8/6/03...$63.86...$72.09* (2:1 Split 1/6/04)
DRS Technology (DRS)...8/6/03...$27.98...$42.41
Sunrise Senior Living (SRZ)...8/6/03...$23.95...$48.07
Jos. A. Bank Clothiers (JOSB)...8/7/03...$44.16...$30.52* *on February 8, 2004, JOSB had a 3:2 split
eSpeed (ESPD)...8/8/03...$18.98...$8.59
Emulex (ELX)...8/8/03...$22.46...$18.00
Possis Medical (POSS)...8/11/03...$17.33...$8.22
Techne Corp (TECH)...8/12/03...$32.08...$39.88
Tyler Technologies (TYL)...8/14/03...$5.75...$7.11
Measurement Specialties (MSS)...8/18/03...$12.31...$24.90
Polymedica (PLMD)...8/18/03...$46.05...$32.26* split 2:1 on 9/29/03
Dynacq International (DYII)...8/19/03...$24.50...$4.75 (symbol (DYII.OB)
Lifeway Foods (LWAY)...8/21/03...$14.51...$7.79* *after 2:1 split 3/9/04
Electronics Boutique (ELBO)...8/22/03...$32.30...$41.40
DJ Orthopedics (DJO)...8/22/03...$10.89...$24.25
Electronic Clearing House (ECHO)...8/25/03...$6.36...$8.50
Invivo Corp (SAFE)...8/25/03...$20.39...$21.97* split 3:2 9/26/03 (was acquired by Intermagnetics 1/04...we
will no longer follow)
Engineered Support System (EASI)...8/26/03...$54.77...$56.09* (3:2 stock split 11/3/03)
Netflix (NFLX)...8/27/03...$32.66...$9.20* *NFLX split 2:1 on 2/12/04
SupportSoft (SPRT)...8/28/03...$8.94...$5.39
Quiksilver (ZQK)...8/28/03...$18.42...$34.41
Michaels Stores (MIK)...8/28/03...$43.01...$35.34* *2:1 split on 10/13/04
Wilson Greatbatch (GB)...8/29/03...$39.24...$17.81
Sohu.com (SOHU)...9/2/03...$33.47...$17.77
Take-two Interactive (TTWO)...9/3/03...$35.75...$41.00
Interpore International (BONZ)...9/4/03...$17.50...$14.50* *Acquired by Biomet, we will no longer follow.
Hi-Tech Pharmacal (HITK)...9/8/03...$28.75...$20.17
Merit Medical Systems (MMSI)...9/8/03...$23.10...$12.09* *4:3 stock split 12/3/03
Hanger Orthopedic Group (HGR)...9/12/03...$14.75...$5.90
Scientific Games Corp. (SGMS)...9/12/03...$11.55...$22.11
Aeropostale (ARO)...9/15/03...$27.25...$33.54
Lexar Media (LEXR)...9/16/03...$19.73...$2.68
Frisch's Restaurants (FRS)...9/16/03...$23.75...$26.26
Gen-Probe, Inc. (GPRO)...9/17/03...$62.90...$45.94* *after 2:1 split 10/1/03
Endo Pharmaceuticals (ENDP)...9/17/03...$20.99...$22.52
TALX Corp. (TALX)...9/17/03...$26.25...$19.59
Merge Technologies (MRGE)...9/18/03...$18.99...$18.50
Stratasys (SSYS)...9/19/03...$50.04...$25.78
Navigant Consulting (NCI)...9/19/03...$14.53...$26.30
IDX Systems Corp. (IDXC)...9/19/03...$26.20...$35.40
Bio Reference Laboratories (BRLI)...9/22/03...$11.63...$13.75
TBC Corp. (TBCC)...9/22/03...$24.13...$28.52
America's Car-Mart, Inc. (CRMT)...9/24/03...$29.61...$34.93
Multimedia Games, Inc. (MGAM)...9/24/03...$34.30...$8.43* *split 2:1 on 3/1/04
WD-40 Corp. (WDFC)...9/25/03...$31.20...$32.60
Cree, Inc. (CREE)...9/25/03...$22.16...$21.41
Cherokee, Inc. (CHKE)...9/26/03...$20.90...$36.67
Abaxis, Inc. (ABAX)...9/26/03...$13.40...$9.035
SFBC Int'l (SFCC)...9/29/03...$30.25...$35.45
AnnTaylor Stores (ANN)...9/30/03...$32.14...$26.00* *3:2 stock split 5/26/04
TASER Int'l (TASR)...10/1/03...$29.25...$12.52* *TASR split 3:1 on 2/10/04, AND 2:1 on 4/30/04, AND 2:1 11/3/04
UTStarcom (UTSI)...10/2/03...$35.23...$12.96
Genesis Microchip (GNSS)...10/3/03...$13.28...$13.99
Bentley Pharmaceuticals (BNT)...10/3/03...$15.69...$8.25
InterParfums (IPAR)...10/6/03...$10.98...$15.21
Fargo Electronics (FRGO)...10/6/03...$14.82...$13.07
Regis (RGS)...10/7/03...$35.17...$40.25
CVS (CVS)...10/7/03...$33.57...$52.85
Ceradyne (CRDN)...10/8/03...$30.50...$24.34* *3:2 split 4/8/04, 3:2 1/19/05
NetGear (NTGR)...10/9/03...$17.88...$14.98
Infosys Technologies (INFY)...10/10/03...$77.40...$75.60* *2:1 split 7/7/04
International Game Tech. (IGT)...10/13/03...$30.17...$27.07
BioLase Tech (BLTI)...10/14/03...$13.47...$8.05
aQuantive (AQNT)...10/14/03...$13.34...$10.77
Pharmaceutical Product Develop't (PPDI)...10/16/03...$29.18...$46.79
Image Sensing Systems (ISNS)...10/17/03...$10.00...$13.00
Varian Medical Systems (VAR)...10/20/03...$60.78...$35.08* *split 2:1 8/2/04
Renal Care Group (RCI)...10/20/03...$36.31...$36.49* *RCI split 3:2 on 5/25/04
SFBC Int'l (SFCC)...10/20/03...$34.60...$35.45
AirTran Holdings (AAI)...10/21/03...$19.56...$8.26
Exponent (EXPO)...10/21/03...$20.04...$23.76
Headwaters (HDWR)...10/22/03....$17.41...$33.07
SM&A (WINS)...10/23/03...$13.248...$8.14
Shenandoah Telecom. (SHEN)...10/23/03...$43.50...$30.29* *SHEN split 2:1 on 2/23/04
Business Objects (BOBJ)...10/24/03...$32.15...$27.65
Portfolio Recovery Assoc. (PRAA)...10/28/03...$26.93...$35.51
Altiris, Inc. (ATRS)...10/28/03...$31.93...$24.16
OPNET Technology (OPNT)...10/29/03...$14.10...$9.01
SpectraLink (SLNK)...10/29/03...$18.54...$14.22
Kyphon, Inc. (KYPH)...10/30/03...$29.15...$24.71
NetScreen Technologies (NSCN)...10/30/03...$27.16...$35.11* *NSCN was acquired by Juniper Networks on 4/16/04
Beazer Homes (BZH)...11/5/03...$106.34...$154.91
Watson Pharm. (WPI)...11/5/03...$41.01...$31.66
Rofin-Sinar Tech (RSTI)...11/6/03...$28.87...$33.56* (3:2 split 1/5/04)
Aceto (ACET)...11/6/03....$17.42...$8.18
LeapFrog Ent. (LF)...11/7/03...$35.71...$11.04
CollaGenex (CGPI)...11/10/03...$10.45...$4.78
Fossil, Inc. (FOSL)...11/11/03...$28.42...$25.39
Coinstar (CSTR)...11/11/03...$17.18...$22.59
Medtronic (MDT)...11/13/03...$46.39...$53.36
Whole Foods Market, Inc. (WFMI)...11/13/03...$64.68...$101.35
Medical Technology Systems (MPP)...11/14/03...$6.00...$6.25
Sybron Dental Specialties (SYD)...11/18/03...$25.80...$34.90
Daktronics (DAKT)...11/19/03...$17.74...$21.54
Hot Topic (HOTT)...11/20/03...$28.61...$20.69
Odyssey Healthcare (ODSY)...11/24/03...$35.94...$10.68
H&R Block (HRB)...11/26/03...$53.41...$50.14
Thomas Nelson, Inc. (TNM)...12/2/03...$19.91...$23.10
Kensey Nash (KNSY)...12/3/03...$22.20...$28.77
Pogo Producing (PPP)...12/4/03...$46.66...$49.20
ResMed (RMD)...12/5/03...$41.76...$57.25
Medical Action Industries (MDCI)...12/5/03...$17.25...$18.11
Armor Holdings (AH)...12/8/03...$26.35...$40.82
Comtech Telecommunications (CMTL)...12/9/03...$30.89...$44.87
iPass (IPAS)...12/16/03...$16.47...$5.91
Advanced Digital Information(ADIC)...12/16/03...$13.96...$8.28
Overland Storage (OVRL)...12/17/03...$17.889...$14.76
Digene Corp (DIGE)...12/17/03...$37.99...$21.44
CompuDyne (CDCY)...12/22/03...$10.051...$6.04
Computer Sciences (CSC)...12/23/03...$43.80...$44.96
Ventana Medical Systems (VMSI)...12/23/03...$39.80...$33.76* *split 2:1 3/15/05
Faro Technologies (FARO)...12/24/03...$23.90...$23.51
Sanderson Farms (SAFM)...12/24/03...$42.79...$42.81* *SAFM split 3:2 on 2/26/04
Sharper Image (SHRP)...12/26/03...$32.40...$15.60
American Vanguard (AVD)...12/29/03...$38.69...$39.50
Matrixx Initiatives (MTXX)...12/29/03...$18.28...$11.25
SurModics (SRDX)...12/30/03...$24.38...$32.96
Secure Computing (SCUR)...12/30/03...$16.78...$8.09
