Build A Bear Workshop (BBW)...1/5/05...$34.18...$21.19
Chico's FAS (CHS)* (*first posted 7/31/03)...1/6/05...$24.49**...$33.95
**adjusted for 2:1 split 2/23/05
Constellation Brands (STZ)...1/8/05...$24.57*...$27.90 *adjusted for 2:1 split
5/16/05
Pilgrim's Pride (PPC)...1/10/05...$32.52...$33.23
Plantronics (PLT)...1/11/05...$40.05...$32.80
Ventana Medical Systems (VMSI)* *first posted on 12/23/03...1/13/05...$32.18**...$40.07
**adjusted for 2:1 split 3/15/05
Ask Jeeves** (ASKJ)...1/14/05...$29.59...$26.95 **ASKJ acquired by Interactive
Corp and shall no longer be followed here.
Scientific Games (SGMS)* *first posted 9/12/03...1/14/05...$25.87...$29.59
CheckFree (CKFR)...1/21/05...$38.82...$37.34
SS&C Technologies (SSNC)...1/25/05...$21.65...$36.44
Affymetrix (AFFX)...1/27/05...$40.62...$49.07
Pacer International (PACR)...2/2/05...$22.24...$26.09
Mercury Interactive (MERQ)...2/3/05...$47.89...$36.83 (now MERQE)
ResMed (RMD)* *first picked 12/5/03...2/4/05...$59.84...$71.81
ManorCare (HCR)...2/7/05...$34.90...$39.07
Trex (TWP)...2/11/05...$48.46...$23.93
Ansys (ANSS)...2/15/05...$37.03...$38.80
Allscripts (MDRX)...2/18/05...$13.16...$17.77
Synaptics (SYNA)* *first posted 4/23/04...2/26/05...$24.33...$16.30
Alamo Group (ALG)...2/28/05...$24.80...$20.40
Pacific Sunwear (PSUN)...3/2/05...$28.52...$21.96
Perficient (PRFT)...3/4/05...$9.33...$6.85
Egl (EAGL)...3/7/05...$26.97...$25.65
Hibbett Sporting Goods (HIBB)...3/10/05...$29.49...$32.69
Career Education Corp. (CECO)...3/16/05...$36.35...$39.20
DRS Technologies (DRS)* *first posted 8/6/03...3/18/05...$42.43...$51.40
Forest Laboratories (FRX)* *first posted 6/20/03...3/23/05...$37.90...$44.43
Aladdin Knowledge Systems (ALDN)...3/25/05...$23.26...$18.74
